New York Cotton Futures – 25.07.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2013 | 86,19 | +3 | 86,37 | 86,37 | Cotlook | ||
| December 2013 | 85,99 | +25 | 86,35 | 84,97 | ‘A’ Index 2012/13 | 93,20 | unch. |
| March 2014 | 84,26 | +8 | 84,62 | 83,46 | ‘A’ Index 2013/14 | 91,90 | unch. |
| May 2014 | 83,62 | +7 | 83,99 | 82,84 | |||
| July 2014 | 83,19 | +3 | 83,63 | 82,47 | Bremen | ||
| October 2014 | 79,12 | +2 | 0,00 | 0,00 | CIF-Index cts/lb | 97,10 | unch. |
| December 2014 | 78,32 | +10 | 78,22 | 77,50 | CIF-Index EUR/kg | 1,62 | unch. |
| March 2015 | 78,41 | +10 | 0,00 | 0,00 | |||
| May 2015 | 78,41 | +10 | 0,00 | 0,00 | |||
| July 2015 | 78,41 | +10 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv