New York Cotton Futures – 25.07.2013

New York No. 2
Settle
Change
High
Low
October 201386,19+386,3786,37Cotlook
December 201385,99+2586,3584,97 ‚A‘ Index 2012/1393,20unch.
March 201484,26+884,6283,46 ‚A‘ Index 2013/1491,90unch.
May 201483,62+783,9982,84
July 201483,19+383,6382,47Bremen
October 201479,12+20,000,00CIF-Index cts/lb97,10unch.
December 201478,32+1078,2277,50CIF-Index EUR/kg1,62unch.
March 201578,41+100,000,00
May 201578,41+100,000,00
July 201578,41+100,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.