New York Cotton Futures – 25.07.2012

New York No. 2
Settle
Change
High
Low
October 201269,10-11970,8268,95Cotlook
December 201269,51-15271,7069,40 ‚A‘ Index 2011/1283,80-105
March 201370,40-12072,3270,34 ‚A‘ Index 2012/1381,15-95
May 201371,30-10973,0571,28
July 201372,23-10774,0272,14Bremen
October 201374,19-1020,000,00CIF-Index cts/lb89,35-115
December 201375,38-9277,1275,31CIF-Index EUR/kg1,62-0,03
March 201475,29-920,000,00
May 201474,82-1140,000,00
July 201474,82-1140,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.