New York Cotton Futures – 25.07.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2012 | 69,10 | -119 | 70,82 | 68,95 | Cotlook | ||
| December 2012 | 69,51 | -152 | 71,70 | 69,40 | ‚A‘ Index 2011/12 | 83,80 | -105 |
| March 2013 | 70,40 | -120 | 72,32 | 70,34 | ‚A‘ Index 2012/13 | 81,15 | -95 |
| May 2013 | 71,30 | -109 | 73,05 | 71,28 | |||
| July 2013 | 72,23 | -107 | 74,02 | 72,14 | Bremen | ||
| October 2013 | 74,19 | -102 | 0,00 | 0,00 | CIF-Index cts/lb | 89,35 | -115 |
| December 2013 | 75,38 | -92 | 77,12 | 75,31 | CIF-Index EUR/kg | 1,62 | -0,03 |
| March 2014 | 75,29 | -92 | 0,00 | 0,00 | |||
| May 2014 | 74,82 | -114 | 0,00 | 0,00 | |||
| July 2014 | 74,82 | -114 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv