New York Cotton Futures – 25.07.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2011 | 97,09 | -205 | 98,96 | 95,21 | Cotlook | ||
| December 2011 | 96,76 | -188 | 98,99 | 95,13 | ‚A‘ Index | 0,00 | n.q. |
| March 2012 | 95,23 | -160 | 97,10 | 93,53 | Forward ‚A‘ Index | 114,45 | unch. |
| May 2012 | 94,73 | -130 | 95,98 | 93,58 | |||
| July 2012 | 94,37 | -136 | 95,83 | 93,20 | n.q. = not quoted | ||
| October 2012 | 93,64 | -136 | 0,00 | 0,00 | |||
| December 2012 | 92,37 | -178 | 92,30 | 91,00 | Bremen | ||
| March 2013 | 94,48 | -136 | 0,00 | 0,00 | CIF-Index | 134,00 | -50 |
| May 2013 | 95,87 | -136 | 95,77 | 95,77 | |||
| July 2013 | 97,00 | -141 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv