New York Cotton Futures – 25.06.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2026 | 73.40 | +131 | 0.00 | 0.00 | Cotlook | ||
| October 2026 | 75.17 | +28 | 75.66 | 74.52 | ‚A‘ Index 2025/26 | 85.05 | -2.50 |
| December 2026 | 76.97 | +71 | 77.68 | 76.09 | ‚A‘ Index 2026/27 | n.q. | n.q. |
| March 2027 | 78.29 | +62 | 78.90 | 77.47 | |||
| May 2027 | 79.22 | +62 | 79.76 | 78.39 | Bremen | ||
| July 2027 | 79.13 | +62 | 79.61 | 78.32 | CIF-Index* cts/lb | 90.20 | unch. |
| October 2027 | 76.85 | +45 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.75 | unch. |
| December 2027 | 74.76 | +21 | 75.00 | 74.50 | n.q. = not quoted | ||
| March 2028 | 75.24 | +22 | 0.00 | 0.00 | *Weekly quotation | ||
| May 2028 | 75.54 | +25 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv