New York Cotton Futures – 25.06.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2020 | 61,81 | +15 | 61,80 | 61,50 | Cotlook | ||
| October 2020 | 60,39 | +48 | 60,38 | 59,60 | ‘A’ Index 2019/20 | 67,70 | -25 |
| December 2020 | 59,70 | +49 | 59,93 | 58,80 | ‘A’ Index 2020/21 | 69,15 | -25 |
| March 2021 | 60,32 | +52 | 60,54 | 59,41 | |||
| May 2021 | 60,73 | +45 | 60,96 | 60,06 | Bremen | ||
| July 2021 | 61,01 | +43 | 61,22 | 60,51 | CIF-Index* cts/lb | 71,20 | unch. |
| October 2021 | 60,23 | +45 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,40 | |
| December 2021 | 59,63 | +44 | 59,79 | 59,06 | n.q. = not quoted | ||
| March 2022 | 60,49 | +45 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv