New York Cotton Futures – 25.06.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2019 | 62,20 | -10 | 62,55 | 61,80 | Cotlook | ||
| October 2019 | 65,65 | +29 | 66,08 | 65,19 | ‘A’ Index 2018/19 | 76,40 | unch. |
| December 2019 | 65,72 | +3 | 66,21 | 65,68 | ‘A’ Index 2019/20 | 75,80 | unch. |
| March 2020 | 66,47 | +3 | 66,98 | 66,44 | |||
| May 2020 | 67,34 | +17 | 67,70 | 67,29 | Bremen | ||
| July 2020 | 67,99 | +25 | 68,25 | 67,88 | CIF-Index cts/lb | 79,55 | unch. |
| October 2020 | 67,19 | +8 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,54 | unch. |
| December 2020 | 66,27 | -4 | 66,80 | 66,37 | n.q. = not quoted | ||
| March 2021 | 66,97 | -2 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv