New York Cotton Futures – 25.06.2014

New York No. 2
Settle
Change
High
Low
July 201481,80-183,7581,25Cotlook
October 201474,90-16576,2474,55 ‚A‘ Index 2013/1490,60-85
December 201485,26-12376,8175,03 ‚A‘ Index 2014/1583,30-145
March 201576,48-12577,9876,15
May 201577,66-10078,8577,36Bremen
July 201578,57-7779,5877,69CIF-Index cts/lb94,95-50
October 201578,38-890,000,00CIF-Index EUR/kg1,54-0,01
December 201578,74-9679,7079,70
March 201678,82-980,000,00
May 201679,57-970,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.