New York Cotton Futures – 25.06.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2014 | 81,80 | -1 | 83,75 | 81,25 | Cotlook | ||
| October 2014 | 74,90 | -165 | 76,24 | 74,55 | ‚A‘ Index 2013/14 | 90,60 | -85 |
| December 2014 | 85,26 | -123 | 76,81 | 75,03 | ‚A‘ Index 2014/15 | 83,30 | -145 |
| March 2015 | 76,48 | -125 | 77,98 | 76,15 | |||
| May 2015 | 77,66 | -100 | 78,85 | 77,36 | Bremen | ||
| July 2015 | 78,57 | -77 | 79,58 | 77,69 | CIF-Index cts/lb | 94,95 | -50 |
| October 2015 | 78,38 | -89 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,54 | -0,01 |
| December 2015 | 78,74 | -96 | 79,70 | 79,70 | |||
| March 2016 | 78,82 | -98 | 0,00 | 0,00 | |||
| May 2016 | 79,57 | -97 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv