New York Cotton Futures – 25.06.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2013 | 85,09 | +211 | 84,45 | 83,17 | Cotlook | ||
| October 2013 | 85,95 | +193 | 85,69 | 84,14 | ‚A‘ Index 2012/13 | 90,65 | -120 |
| December 2013 | 84,95 | +177 | 85,00 | 83,05 | ‚A‘ Index 2013/14 | 90,80 | -125 |
| March 2014 | 83,50 | +100 | 83,60 | 82,20 | |||
| May 2014 | 82,86 | +81 | 83,01 | 81,80 | Bremen | ||
| July 2014 | 82,52 | +70 | 82,76 | 81,62 | CIF-Index cts/lb | 95,55 | -150 |
| October 2014 | 79,58 | +81 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,60 | -0,03 |
| December 2014 | 78,38 | +93 | 78,39 | 77,45 | |||
| March 2015 | 78,46 | +93 | 0,00 | 0,00 | |||
| May 2015 | 78,36 | +93 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv