New York Cotton Futures – 25.06.2013

New York No. 2
Settle
Change
High
Low
July 201385,09+21184,4583,17Cotlook
October 201385,95+19385,6984,14 ‚A‘ Index 2012/1390,65-120
December 201384,95+17785,0083,05 ‚A‘ Index 2013/1490,80-125
March 201483,50+10083,6082,20
May 201482,86+8183,0181,80Bremen
July 201482,52+7082,7681,62CIF-Index cts/lb95,55-150
October 201479,58+810,000,00CIF-Index EUR/kg1,60-0,03
December 201478,38+9378,3977,45
March 201578,46+930,000,00
May 201578,36+930,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.