New York Cotton Futures – 25.06.2012

New York No. 2
Settle
Change
High
Low
July 201270,46-37172,5068,23Cotlook
October 201270,51+12170,6368,83 ‚A‘ Index 2011/1281,30+130
December 201270,05+9370,3368,50 ‚A‘ Index 2012/1380,45+115
March 201371,44+8771,7369,93
May 201372,55+9772,8571,15Bremen
July 201373,38+11073,7072,00CIF-Index cts/lb88,20+100
October 201374,53+1110,000,00CIF-Index EUR/kg1,56+0,03
December 201375,35+11375,7074,00
March 201474,95+1130,000,00
May 201474,55+1130,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.