New York Cotton Futures – 25.06.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2012 | 70,46 | -371 | 72,50 | 68,23 | Cotlook | ||
| October 2012 | 70,51 | +121 | 70,63 | 68,83 | ‘A’ Index 2011/12 | 81,30 | +130 |
| December 2012 | 70,05 | +93 | 70,33 | 68,50 | ‘A’ Index 2012/13 | 80,45 | +115 |
| March 2013 | 71,44 | +87 | 71,73 | 69,93 | |||
| May 2013 | 72,55 | +97 | 72,85 | 71,15 | Bremen | ||
| July 2013 | 73,38 | +110 | 73,70 | 72,00 | CIF-Index cts/lb | 88,20 | +100 |
| October 2013 | 74,53 | +111 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,56 | +0,03 |
| December 2013 | 75,35 | +113 | 75,70 | 74,00 | |||
| March 2014 | 74,95 | +113 | 0,00 | 0,00 | |||
| May 2014 | 74,55 | +113 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv