New York Cotton Futures – 25.06.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2010 | 84,72 | +24 | 84,85 | 83,50 | Cotlook | ||
| October 2010 | 80,21 | +20 | 80,51 | 80,05 | ‚A‘ Index | n.q. | – |
| December 2010 | 78,91 | +19 | 79,20 | 78,34 | Forward ‚A‘ Index | 87,70 | +60 |
| March 2011 | 80,04 | +23 | 80,25 | 79,62 | n.q. = not quoted | ||
| May 2011 | 80,27 | +23 | 0,00 | 0,00 | |||
| July 2011 | 80,37 | +12 | 0,00 | 0,00 | |||
| October 2011 | 78,35 | unch. | 78,35 | 78,35 | Bremen | ||
| December 2011 | 76,25 | +7 | 0,00 | 0,00 | CIF-Index | 101,75 | unch. |
| March 2012 | 77,25 | +2 | 0,00 | 0,00 | |||
| May 2012 | 76,30 | +9 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv