New York Cotton Futures – 25.06.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2008 | 72,98 | +79 | 73,94 | 71,80 | Cotlook 07/08 | ||
| October 2008 | 77,51 | +71 | 77,60 | 75,30 | Index A (NE) | 80,65 | +85 |
| December 2008 | 81,08 | +55 | 81,36 | 78,81 | Index B (NE) | N.Q. | – |
| March 2009 | 86,25 | +61 | 86,54 | 84,65 | Index A (FE) | 79,45 | +100 |
| May 2009 | 87,55 | +61 | 87,80 | 87,79 | |||
| July 2009 | 88,63 | +74 | 88,74 | 88,74 | |||
| October 2009 | 90,32 | +74 | 0,00 | 0,00 | |||
| December 2009 | 92,09 | +74 | 92,00 | 92,00 | |||
| March 2010 | 93,39 | +74 | 0,00 | 0,00 | |||
| May 2010 | 94,39 | +74 | 94,00 | 94,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv