New York Cotton Futures – 25.06.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2007 | 55,45 | -44 | 56,20 | 55,40 | Cotlook 06/07 | ||
| October 2007 | 59,00 | -30 | 59,10 | 58,75 | Index A (NE) | 65,10 | -15 |
| December 2007 | 60,79 | -18 | 61,10 | 60,45 | Index B (NE) | n.q. | – |
| March 2008 | 63,30 | -5 | 63,45 | 62,90 | Index A (FE) | 63,20 | -10 |
| May 2008 | 64,10 | -5 | 63,85 | 63,85 | |||
| July 2008 | 65,00 | -15 | 0,00 | 0,00 | |||
| October 2008 | 66,38 | -12 | 0,00 | 0,00 | |||
| December 2008 | 67,70 | +12 | 67,80 | 67,60 | |||
| March 2009 | 69,20 | +25 | 0,00 | 0,00 | |||
| May 2009 | 69,50 | +35 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv