New York Cotton Futures – 25.06.2007

New York No. 2
Settle
Change
High
Low
July 200755,45-4456,2055,40Cotlook 06/07
October 200759,00-3059,1058,75Index A (NE)65,10-15
December 200760,79-1861,1060,45Index B (NE)n.q.
March 200863,30-563,4562,90Index A (FE)63,20-10
May 200864,10-563,8563,85
July 200865,00-150,000,00
October 200866,38-120,000,00
December 200867,70+1267,8067,60
March 200969,20+250,000,00
May 200969,50+350,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.