New York Cotton Futures – 25.05.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2023 | 80.12 | -160 | 82.78 | 79.86 | Cotlook | ||
| October 2023 | 78.89 | -175 | 0.00 | 0.00 | ‚A‘ Index 2022/23 | 91.95 | -250 |
| December 2023 | 78.50 | -178 | 80.53 | 78.45 | ‚A‘ Index 2023/24 | n.q. | unch. |
| March 2024 | 78.64 | -163 | 80.50 | 78.59 | |||
| May 2024 | 78.79 | -149 | 80.48 | 78.69 | Bremen | ||
| July 2024 | 78.87 | -137 | 80.25 | 78.64 | CIF-Index* cts/lb | 100.00 | unch. |
| October 2024 | 77.87 | -70 | 0.00 | 0.00 | CIF-Index EUR/kg | 2.05 | +0.01 |
| December 2024 | 76.30 | -74 | 77.63 | 75.58 | n.q. = not quoted | ||
| March 2025 | 76.61 | -76 | 0.00 | 0.00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv