New York Cotton Futures – 25.05.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2022 | 145,16 | +362 | 147,14 | 140,75 | Cotlook | ||
| October 2022 | 133,76 | +325 | 134,67 | 131,05 | ‚A‘ Index 2021/22 | 159,70 | -130 |
| December 2022 | 124,61 | +83 | 125,28 | 121,77 | ‚A‘ Index 2022/23 | n.q. | unch. |
| March 2022 | 119,95 | +45 | 120,35 | 117,59 | |||
| May 2023 | 116,53 | +58 | 116,45 | 114,07 | Bremen | ||
| July 2023 | 112,92 | +62 | 112,80 | 110,55 | CIF-Index* cts/lb | 163,25 | -5,50 |
| October 2023 | 104,42 | -23 | 0,00 | 0,00 | CIF-Index EUR/kg | 3,38 | -0,09 |
| December 2023 | 96,38 | +20 | 96,37 | 95,10 | n.q. = not quoted | ||
| March 2024 | 94,98 | +20 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv