New York Cotton Futures – 25.05.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2021 | 82,71 | -11 | 83,53 | 82,40 | Cotlook | ||
| October 2021 | 83,67 | -8 | 84,54 | 83,83 | ‚A‘ Index 2020/21 | 89,15 | +10 |
| December 2021 | 83,09 | -20 | 83,82 | 82,79 | ‚A‘ Index 2021/22 | 92,65 | unch. |
| March 2022 | 83,02 | -10 | 83,57 | 82,69 | |||
| May 2022 | 83,04 | -3 | 83,44 | 82,62 | Bremen | ||
| July 2022 | 82,88 | +6 | 83,11 | 82,30 | CIF-Index* cts/lb | 92,30 | unch. |
| October 2022 | 79,35 | -5 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,66 | -0,01 |
| December 2022 | 76,47 | -25 | 77,10 | 76,30 | n.q. = not quoted | ||
| March 2023 | 76,48 | -25 | 76,78 | 76,75 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv