New York Cotton Futures – 25.05.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2018 | 89,21 | 175 | 89,69 | 87,15 | Cotlook | ||
| October 2018 | 87,52 | 122 | 87,73 | 86,05 | ‘A’ Index 2017/18 | 94,95 | 50 |
| December 2018 | 86,65 | 110 | 86,85 | 85,35 | ‘A’ Index 2018/19 | 96,95 | 150 |
| March 2019 | 86,24 | 110 | 86,33 | 84,92 | |||
| May 2019 | 86,07 | 111 | 86,15 | 85 | Bremen | ||
| July 2019 | 85,97 | 117 | 85,98 | 84,9 | CIF-Index cts/lb | 98,5 | 50 |
| October 2019 | 82,6 | 110 | 0 | 0 | CIF-Index EUR/kg | 1,86 | 0,02 |
| December 2019 | 79,43 | 82 | 79,6 | 78,63 | |||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv