New York Cotton Futures – 25.05.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2015 | 63,30 | unch. | 0,00 | 0,00 | Cotlook | ||
| October 2015 | 65,22 | unch. | 0,00 | 0,00 | ‘A’ Index 2014/15 | 71,85 | unch. |
| December 2015 | 64,38 | unch. | 0,00 | 0,00 | ‘A’ Index 2015/16 | 74,60 | unch. |
| March 2016 | 64,63 | unch. | 0,00 | 0,00 | |||
| May 2016 | 65,02 | unch. | 0,00 | 0,00 | Bremen | ||
| July 2016 | 65,44 | unch. | 0,00 | 0,00 | CIF-Index cts/lb | 76,45 | unch. |
| October 2016 | 65,54 | unch. | 0,00 | 0,00 | CIF-Index EUR/kg | 1,54 | -0,03 |
| December 2016 | 64,42 | unch. | 0,00 | 0,00 | |||
| March 2017 | 64,95 | unch. | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2017 | 65,90 | unch. | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv