New York Cotton Futures – 25.05.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2012 | 73,62 | -32 | 74,76 | 72,65 | Cotlook | ||
| October 2012 | 72,72 | +23 | 73,00 | 72,18 | ‘A’ Index 2011/12 | 83,30 | +190 |
| December 2012 | 70,89 | +22 | 71,40 | 69,67 | ‘A’ Index 2012/13 | 81,80 | +190 |
| March 2013 | 72,17 | +17 | 72,57 | 71,12 | |||
| May 2013 | 73,56 | +26 | 73,75 | 72,38 | Bremen | ||
| July 2013 | 74,92 | +34 | 74,58 | 73,66 | CIF-Index cts/lb | 92,20 | +200 |
| October 2013 | 73,94 | +18 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,62 | +0,04 |
| December 2013 | 75,09 | +24 | 74,60 | 74,40 | |||
| March 2014 | 75,96 | -100 | 0,00 | 0,00 | |||
| May 2014 | 75,42 | -100 | 75,42 | 75,42 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv