New York Cotton Futures – 25.05.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2010 | 82,07 | -18 | 82,27 | 81,15 | Cotlook | ||
| October 2010 | 77,53 | +18 | 77,57 | 76,67 | ‘A’ Index | 91,55 | -50 |
| December 2010 | 78,15 | +20 | 78,19 | 77,01 | Forward ‘A’ Index | 85,80 | +45 |
| March 2011 | 79,35 | +23 | 79,40 | 78,29 | |||
| May 2011 | 79,81 | +34 | 79,86 | 79,40 | |||
| July 2011 | 80,24 | +43 | 79,93 | 79,40 | |||
| October 2011 | 78,33 | +49 | 0,00 | 0,00 | Bremen | ||
| December 2011 | 76,77 | +31 | 76,46 | 76,00 | CIF-Index | 97,60 | -10 |
| March 2012 | 76,49 | +23 | 0,00 | 0,00 | |||
| May 2012 | 75,98 | +6 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv