New York Cotton Futures – 25.05.2010

New York No. 2
Settle
Change
High
Low
July 201082,07-1882,2781,15Cotlook
October 201077,53+1877,5776,67 ‚A‘ Index91,55-50
December 201078,15+2078,1977,01Forward ‚A‘ Index85,80+45
March 201179,35+2379,4078,29
May 201179,81+3479,8679,40
July 201180,24+4379,9379,40
October 201178,33+490,000,00Bremen
December 201176,77+3176,4676,00CIF-Index97,60-10
March 201276,49+230,000,00
May 201275,98+60,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.