New York Cotton Futures – 25.04.2022
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
May 2022 | 141,41 | +195 | 139,00 | 138,32 | Cotlook | ||
July 2022 | 135,41 | -44 | 136,26 | 132,33 | ‘A’ Index 2021/22 | 154,50 | -200 |
October 2022 | 124,36 | +1 | 124,63 | 121,79 | ‘A’ Index 2022/23 | n.q. | unch. |
December 2022 | 118,28 | -88 | 119,36 | 116,29 | |||
March 2023 | 114,49 | -108 | 115,54 | 112,75 | Bremen | ||
May 2023 | 110,05 | -114 | 110,83 | 108,60 | CIF-Index* cts/lb | 158,81 | unch. |
July 2023 | 105,44 | -123 | 106,02 | 104,60 | CIF-Index EUR/kg | 3,26 | +0,02 |
October 2023 | 97,21 | -86 | 0,00 | 0,00 | n.q. = not quoted | ||
December 2023 | 91,61 | -84 | 92,25 | 90,80 | *Weekly quotation |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv