New York Cotton Futures – 25.04.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2019 | 76,97 | +120 | 76,50 | 76,30 | Cotlook | ||
| July 2019 | 78,32 | +120 | 78,48 | 77,12 | ‘A’ Index 2018/19 | 86,45 | -75 |
| October 2019 | 76,88 | +71 | 0,00 | 0,00 | ‘A’ Index 2019/20 | 85,55 | -75 |
| December 2019 | 76,71 | +65 | 76,86 | 76,00 | |||
| March 2020 | 76,84 | +36 | 77,12 | 76,40 | Bremen | ||
| May 2020 | 76,56 | +26 | 76,51 | 76,51 | CIF-Index cts/lb | 87,80 | -50 |
| July 2020 | 75,99 | +22 | 76,27 | 75,95 | CIF-Index EUR/kg | 1,74 | unch. |
| October 2020 | 74,48 | +13 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2020 | 72,67 | +6 | 72,91 | 72,50 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv