New York Cotton Futures – 25.04.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2018 | 84,76 | +250 | 84,57 | 82,89 | Cotlook | ||
| July 2018 | 83,94 | +243 | 84,54 | 81,52 | ‘A’ Index 2017/18 | 90,70 | -250 |
| October 2018 | 80,89 | +175 | 0,00 | 0,00 | ‘A’ Index 2018/19 | 89,25 | -165 |
| December 2018 | 78,99 | +140 | 79,06 | 77,59 | |||
| March 2019 | 78,94 | +123 | 78,91 | 77,78 | Bremen | ||
| May 20219 | 78,88 | +100 | 78,90 | 78,25 | CIF-Index cts/lb | 95,95 | -195 |
| July 2019 | 78,72 | +91 | 78,74 | 78,52 | CIF-Index EUR/kg | 1,74 | -0,03 |
| October 2019 | 75,84 | +55 | 0,00 | 0,00 | |||
| December 2019 | 73,79 | +24 | 73,95 | 73,91 | |||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv