New York Cotton Futures – 25.04.2017
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
May 2017 | 80,71 | +62 | 80,07 | 79,00 | Cotlook | ||
July 2017 | 79,36 | +57 | 79,41 | 77,97 | ‘A’ Index 2016/17 | 88,30 | -45 |
October 2017 | 76,10 | +90 | 76,15 | 75,30 | ‘A’ Index 2017/18 | 83,55 | unch. |
December 2017 | 75,00 | +5 | 75,06 | 74,45 | |||
March 2018 | 74,68 | -5 | 74,72 | 74,24 | Bremen | ||
May 2018 | 74,58 | -7 | 0,00 | 0,00 | CIF-Index cts/lb | 91,95 | -40 |
July 2018 | 74,38 | -3 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,86 | -0,02 |
October 2018 | 72,39 | unch. | 0,00 | 0,00 | |||
December 2018 | 72,16 | -3 | 72,19 | 72,07 | |||
March 2019 | 72,16 | -3 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv