New York Cotton Futures – 25.04.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2014 | 92,95 | +29 | 93,11 | 92,60 | Cotlook | ||
| July 2014 | 93,25 | +5 | 93,43 | 92,21 | ‚A‘ Index 2013/14 | 94,20 | +50 |
| October 2014 | 82,85 | -3 | 0,00 | 0,00 | ‚A‘ Index 2014/15 | 90,90 | +50 |
| December 2014 | 82,71 | -6 | 82,79 | 81,95 | |||
| March 2015 | 82,18 | +4 | 82,16 | 81,53 | Bremen | ||
| May 2015 | 82,11 | +6 | 0,00 | 0,00 | CIF-Index cts/lb | 98,85 | +15 |
| July 2015 | 82,00 | +6 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,58 | unch. |
| October 2015 | 82,10 | unch. | 0,00 | 0,00 | |||
| December 2015 | 81,33 | -1 | 80,58 | 80,58 | |||
| March 2016 | 81,41 | -1 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv