New York Cotton Futures – 25.04.2014
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
May 2014 | 92,95 | +29 | 93,11 | 92,60 | Cotlook | ||
July 2014 | 93,25 | +5 | 93,43 | 92,21 | ‘A’ Index 2013/14 | 94,20 | +50 |
October 2014 | 82,85 | -3 | 0,00 | 0,00 | ‘A’ Index 2014/15 | 90,90 | +50 |
December 2014 | 82,71 | -6 | 82,79 | 81,95 | |||
March 2015 | 82,18 | +4 | 82,16 | 81,53 | Bremen | ||
May 2015 | 82,11 | +6 | 0,00 | 0,00 | CIF-Index cts/lb | 98,85 | +15 |
July 2015 | 82,00 | +6 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,58 | unch. |
October 2015 | 82,10 | unch. | 0,00 | 0,00 | |||
December 2015 | 81,33 | -1 | 80,58 | 80,58 | |||
March 2016 | 81,41 | -1 | 0,00 | 0,00 | n.q. = not quoted |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv