New York Cotton Futures – 25.04.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2012 | 88,89 | -47 | 90,00 | 89,00 | Cotlook | ||
| July 2012 | 90,80 | -66 | 92,45 | 90,60 | ‘A’ Index | 100,45 | -110 |
| October 2012 | 91,29 | -36 | 92,55 | 90,57 | |||
| December 2012 | 88,64 | -7 | 89,55 | 88,18 | |||
| March 2013 | 89,37 | -1 | 89,93 | 89,00 | Bremen | ||
| May 2013 | 89,66 | -1 | 90,19 | 89,86 | CIF-Index cts/lb | 105,50 | -125 |
| July 2013 | 89,82 | -5 | 90,01 | 89,87 | CIF-Index EUR/kg | 1,76 | -0,03 |
| October 2013 | 88,22 | -5 | 0,00 | 0,00 | |||
| December 2013 | 88,92 | -5 | 89,65 | 89,65 | |||
| March 2014 | 90,03 | -5 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv