New York Cotton Futures – 25.04.2012

New York No. 2
Settle
Change
High
Low
May 201288,89-4790,0089,00Cotlook
July 201290,80-6692,4590,60 ‚A‘ Index100,45-110
October 201291,29-3692,5590,57
December 201288,64-789,5588,18
March 201389,37-189,9389,00Bremen
May 201389,66-190,1989,86CIF-Index cts/lb105,50-125
July 201389,82-590,0189,87CIF-Index EUR/kg1,76-0,03
October 201388,22-50,000,00
December 201388,92-589,6589,65
March 201490,03-50,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.