New York Cotton Futures – 25.04.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2011 | 188,08 | +141 | 190,70 | 186,96 | Cotlook | ||
| July 2011 | 166,39 | -112 | 172,44 | 165,22 | ‘A’ Index | 206,35 | closed |
| October 2011 | 151,42 | +322 | 151,60 | 150,00 | Forward ‘A’ Index | 148,90 | closed |
| December 2011 | 133,96 | +182 | 134,61 | 131,75 | |||
| March 2012 | 125,07 | +163 | 125,25 | 123,50 | |||
| May 2012 | 117,42 | +138 | 117,50 | 116,00 | |||
| July 2012 | 112,25 | +231 | 112,85 | 111,20 | Bremen | ||
| October 2012 | 104,60 | +91 | 0,00 | 0,00 | CIF-Index | 213,15 | closed |
| December 2012 | 102,15 | +91 | 102,40 | 102,00 | |||
| March 2013 | 104,00 | +86 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv