New York Cotton Futures – 25.04.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2008 | 68,46 | -16 | 70,07 | 68,10 | Cotlook 07/08 | ||
| July 2008 | 71,44 | -69 | 73,60 | 71,25 | Index A (NE) | 76,20 | -105 |
| October 2008 | 76,39 | -65 | 78,00 | 76,30 | Index B (NE) | N.Q. | – |
| December 2008 | 80,04 | -53 | 82,12 | 79,68 | Index A (FE) | 74,15 | -110 |
| March 2009 | 84,08 | -49 | 86,00 | 83,85 | |||
| May 2009 | 85,31 | -48 | 0,00 | 0,00 | |||
| July 2009 | 86,51 | -58 | 0,00 | 0,00 | |||
| October 2009 | 87,71 | -58 | 0,00 | 0,00 | |||
| December 2009 | 89,31 | -7 | 0,00 | 0,00 | |||
| March 2010 | 91,31 | -14 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv