New York Cotton Futures – 25.04.2007

New York No. 2
Settle
Change
High
Low
May 200748,90+2249,0048,35Cotlook 06/07
July 200751,23+5151,4050,72Index A (NE)57,70-75
Oct 200754,33+3354,3553,95Index B (NE)56,90-75
Dec 200756,00+3556,3555,70Index A (FE)56,20-75
March 200858,65+3058,5058,35
May 200859,55+4059,5059,50
July 200860,55+3560,2060,20
Oct 200861,55+3561,2061,20
Dec 200862,80+200,000,00
March 200964,35+150,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.