New York Cotton Futures – 25.04.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2007 | 48,90 | +22 | 49,00 | 48,35 | Cotlook 06/07 | ||
| July 2007 | 51,23 | +51 | 51,40 | 50,72 | Index A (NE) | 57,70 | -75 |
| Oct 2007 | 54,33 | +33 | 54,35 | 53,95 | Index B (NE) | 56,90 | -75 |
| Dec 2007 | 56,00 | +35 | 56,35 | 55,70 | Index A (FE) | 56,20 | -75 |
| March 2008 | 58,65 | +30 | 58,50 | 58,35 | |||
| May 2008 | 59,55 | +40 | 59,50 | 59,50 | |||
| July 2008 | 60,55 | +35 | 60,20 | 60,20 | |||
| Oct 2008 | 61,55 | +35 | 61,20 | 61,20 | |||
| Dec 2008 | 62,80 | +20 | 0,00 | 0,00 | |||
| March 2009 | 64,35 | +15 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv