New York Cotton Futures – 25.03.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2022 | 135,90 | +500 | 135,90 | 130,90 | Cotlook | ||
| July 2022 | 132,35 | +500 | 132,35 | 127,31 | ‘A’ Index 2021/22 | 147,75 | +100 |
| October 2022 | 117,85 | +286 | 0,00 | 0,00 | ‘A’ Index 2022/23 | n.q. | unch. |
| December 2022 | 111,74 | +249 | 112,27 | 109,09 | |||
| March 2023 | 107,32 | +244 | 108,25 | 104,80 | Bremen | ||
| May 2023 | 104,02 | +219 | 105,00 | 101,85 | CIF-Index* cts/lb | 150,50 | unch. |
| July 2023 | 100,57 | +191 | 101,00 | 99,08 | CIF-Index EUR/kg | 3,02 | unch. |
| October 2023 | 94,12 | +74 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2023 | 87,67 | +68 | 87,70 | 87,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv