New York Cotton Futures – 25.03.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2009 | 44,58 | +27 | 44,79 | 43,82 | Cotlook | ||
| July 2009 | 45,57 | +29 | 45,75 | 44,89 | ‘A Index’ | 52,60 | -65 |
| October 2009 | 48,26 | +36 | 0,00 | 0,00 | |||
| December 2009 | 49,93 | +39 | 50,04 | 49,13 | |||
| March 2010 | 52,80 | +36 | 52,92 | 52,70 | |||
| May 2010 | 53,77 | +33 | 0,00 | 0,00 | Bremen | ||
| July 2010 | 54,67 | +25 | 0,00 | 0,00 | CIF-Index | 56,65 | -190 |
| October 2010 | 56,63 | +41 | 0,00 | 0,00 | |||
| December 2010 | 58,23 | +44 | 58,25 | 58,20 | |||
| March 2011 | 61,03 | +70 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv