New York Cotton Futures – 25.02.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2022 | 122,12 | -47 | 122,21 | 120,00 | Cotlook | ||
| May 2022 | 118,63 | -53 | 120,40 | 115,86 | ‘A’ Index 2021/22 | 135,20 | -2,20 |
| July 2022 | 115,34 | -88 | 117,35 | 113,21 | ‘A’ Index 2022/23 | n.q. | unch. |
| October 2022 | 104,34 | -88 | 0,00 | 0,00 | |||
| December 2022 | 100,33 | -94 | 101,70 | 98,88 | Bremen | ||
| March 2023 | 97,11 | -112 | 98,40 | 96,12 | CIF-Index* cts/lb | 144,50 | unch. |
| May 2023 | 94,20 | -101 | 94,73 | 93,09 | CIF-Index EUR/kg | 2,84 | -0,01 |
| July 2023 | 91,17 | -98 | 91,76 | 90,19 | n.q. = not quoted | ||
| Oct 2023 | 85,87 | -78 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv