New York Cotton Futures – 25.02.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2020 | 66,33 | -120 | 67,05 | 67,05 | Cotlook | ||
| May 2020 | 66,30 | -126 | 67,75 | 66,15 | ‘A’ Index 2019/20 | 76,30 | -140 |
| July 2020 | 66,92 | -140 | 68,50 | 66,83 | ‘A’ Index 2020/21 | n.q. | – |
| October 2020 | 66,40 | -132 | 0,00 | 0,00 | |||
| December 2020 | 66,75 | -146 | 68,28 | 66,71 | Bremen | ||
| March 2021 | 67,47 | -148 | 69,00 | 67,46 | CIF-Index cts/lb | 79,70 | -125 |
| May 2021 | 68,01 | -148 | 68,96 | 68,00 | CIF-Index EUR/kg | 1,62 | -0,03 |
| July 2021 | 68,21 | -157 | 68,94 | 68,25 | n.q. = not quoted | ||
| October 2021 | 66,29 | -114 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv