New York Cotton Futures – 25.02.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2019 | 71,93 | +9 | 72,54 | 72,06 | Cotlook | ||
| May 2019 | 73,10 | +9 | 73,81 | 72,86 | ‚A‘ Index 2018/19 | 81,25 | -100 |
| July 2019 | 74,33 | +16 | 74,85 | 74,07 | ‚A‘ Index 2019/20 | n.q. | n.q. |
| October 2019 | 73,88 | +4 | 0,00 | 0,00 | |||
| December 2019 | 73,58 | +7 | 74,00 | 73,42 | Bremen | ||
| March 2020 | 74,68 | CIF-Index cts/lb | 84,90 | -75 | |||
| May 2020 | 75,13 | CIF-Index EUR/kg | 1,65 | -0,02 | |||
| July 2020 | 75,43 | n.q. = not quoted | |||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv