New York Cotton Futures – 25.02.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2015 | 65,52 | 76 | 65,42 | 64,27 | Cotlook | ||
| May 2015 | 65,55 | 64 | 65,91 | 64,28 | ‘A’ Index 2014/15 | 71,25 | 70 |
| July 2015 | 65,90 | 55 | 66,25 | 64,85 | ‘A’ Index 2015/16 | NQ | NQ |
| October 2015 | 66,45 | 54 | 66,56 | 65,72 | |||
| December 2015 | 66,30 | 48 | 66,35 | 65,32 | Bremen | ||
| March 2016 | 65,93 | 40 | 66,00 | 65,35 | CIF-Index cts/lb | 77,05 | 40 |
| May 2016 | 65,68 | 35 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,50 | 0,01 |
| July 2016 | 65,63 | 40 | 0,00 | 0,00 | |||
| October 2016 | 65,50 | 40 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2016 | 64,23 | 40 | 64,25 | 64,25 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv