New York Cotton Futures – 25.02.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2013 | 80,22 | -117 | 81,69 | 80,34 | Cotlook | ||
| May 2013 | 81,72 | -142 | 83,35 | 81,68 | ‚A‘ Index 2012/13 | 89,95 | +5 |
| July 2013 | 82,55 | -146 | 84,13 | 82,52 | ‚A‘ Index 2013/14 | n.q. | n.q. |
| October 2013 | 83,44 | -112 | 0,00 | 0,00 | |||
| December 2013 | 82,51 | -113 | 83,79 | 82,50 | Bremen | ||
| March 2014 | 82,59 | -93 | 82,90 | 82,79 | CIF-Index cts/lb | 94,05 | unch. |
| May 2014 | 82,39 | -71 | 83,00 | 82,50 | CIF-Index EUR/kg | 1,56 | -0,01 |
| July 2014 | 82,24 | -51 | 82,86 | 82,05 | |||
| October 2014 | 81,58 | -51 | 0,00 | 0,00 | |||
| December 2014 | 80,72 | -51 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv