New York Cotton Futures – 25.02.2013

New York No. 2
Settle
Change
High
Low
March 201380,22-11781,6980,34Cotlook
May 201381,72-14283,3581,68 ‚A‘ Index 2012/1389,95+5
July 201382,55-14684,1382,52 ‚A‘ Index 2013/14n.q.n.q.
October 201383,44-1120,000,00
December 201382,51-11383,7982,50Bremen
March 201482,59-9382,9082,79CIF-Index cts/lb94,05unch.
May 201482,39-7183,0082,50CIF-Index EUR/kg1,56-0,01
July 201482,24-5182,8682,05
October 201481,58-510,000,00
December 201480,72-510,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.