New York Cotton Futures – 25.02.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2011 | 191,34 | +1006 | 192,50 | 178,15 | Cotlook | ||
| May 2011 | 184,23 | +700 | 184,23 | 175,13 | ‘A’ Index | 213,45 | -580 |
| July 2011 | 175,59 | +700 | 175,59 | 166,84 | Forward ‘A’ Index | 137,10 | -500 |
| October 2011 | 148,09 | +700 | 146,80 | 143,50 | |||
| December 2011 | 122,74 | +700 | 122,74 | 115,01 | |||
| March 2012 | 116,50 | +700 | 116,50 | 110,94 | |||
| May 2012 | 112,20 | +690 | 111,54 | 105,00 | Bremen | ||
| July 2012 | 108,90 | +520 | 110,00 | 107,00 | CIF-Index | 209,30 | -645 |
| October 2012 | 99,57 | +520 | 0,00 | 0,00 | |||
| December 2012 | 99,37 | +368 | 99,79 | 97,50 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv