New York Cotton Futures – 25.02.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2010 | 81,38 | +201 | 80,85 | 78,97 | Cotlook | ||
| May 2010 | 81,17 | +201 | 81,78 | 78,47 | ‘A’ Index | 84,05 | -60 |
| July 2010 | 80,40 | +176 | 80,90 | 77,92 | Forward ‘A’ Index | n.q. | – |
| October 2010 | 75,86 | +152 | 75,27 | 74,61 | |||
| December 2010 | 73,97 | +66 | 74,14 | 73,00 | |||
| March 2011 | 75,47 | +33 | 75,39 | 74,90 | |||
| May 2011 | 76,22 | +41 | 0,00 | 0,00 | Bremen | ||
| July 2011 | 76,45 | +2 | 76,50 | 76,43 | CIF-Index | 87,55 | -75 |
| October 2011 | 77,53 | +10 | 0,00 | 0,00 | |||
| December 2011 | 77,95 | +14 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv