New York Cotton Futures – 25.02.2010

New York No. 2
Settle
Change
High
Low
March 201081,38+20180,8578,97Cotlook
May 2010 81,17+20181,7878,47 ‚A‘ Index84,05-60
July 201080,40+17680,9077,92Forward ‚A‘ Indexn.q.
October 201075,86+15275,2774,61
December 201073,97+6674,1473,00
March 201175,47+3375,3974,90
May 201176,22+410,000,00Bremen
July 201176,45+276,5076,43CIF-Index87,55-75
October 201177,53+100,000,00
December 201177,95+140,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.