New York Cotton Futures – 25.02.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2009 | 42,56 | -22 | 43,02 | 42,57 | Cotlook | ||
| May 2009 | 43,56 | -22 | 44,18 | 43,51 | ‘A Index’ | 52,80 | unch. |
| July 2009 | 44,93 | -16 | 45,45 | 44,86 | |||
| October 2009 | 47,57 | -19 | 47,70 | 47,70 | |||
| December 2009 | 49,24 | -6 | 49,69 | 49,16 | |||
| March 2010 | 53,04 | -23 | 53,20 | 53,11 | Bremen | ||
| May 2010 | 54,04 | -23 | 0,00 | 0,00 | CIF-Index | 58,25 | -75 |
| July 2010 | 55,04 | -21 | 0,00 | 0,00 | |||
| October 2010 | 56,29 | -23 | 0,00 | 0,00 | |||
| December 2010 | 56,99 | -21 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv