New York Cotton Futures – 25.02.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2008 | 77,60 | +198 | 78,50 | 75,30 | Cotlook 07/08 | ||
| May 2008 | 78,81 | +300 | 78,81 | 75,60 | Index A (NE) | 78,95 | +60 |
| July 2008 | 80,32 | +291 | 80,41 | 77,35 | Index B (NE) | N.Q. | – |
| October 2008 | 82,52 | +272 | 0,00 | 0,00 | Index A (FE) | 78,00 | +60 |
| December 2008 | 84,52 | +276 | 84,76 | 81,75 | |||
| March 2009 | 86,67 | +261 | 86,70 | 86,00 | |||
| May 2009 | 87,67 | +227 | 0,00 | 0,00 | |||
| July 2009 | 88,67 | +267 | 0,00 | 0,00 | |||
| October 2009 | 89,17 | +207 | 0,00 | 0,00 | |||
| December 2009 | 89,67 | +257 | 89,00 | 87,30 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv