New York Cotton Futures – 25.01.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2022 | 120,92 | +54 | 121,44 | 120,05 | Cotlook | ||
| May 2022 | 118,44 | +65 | 118,80 | 117,56 | ‘A’ Index 2021/22 | 134,60 | -20 |
| July 2022 | 115,76 | +54 | 116,19 | 115,02 | ‘A’ Index 2022/23 | n.q. | unch. |
| October 2022 | 104,15 | +58 | 0,00 | 0,00 | |||
| December 2022 | 98,84 | +48 | 98,92 | 98,05 | Bremen | ||
| March 2023 | 95,53 | +13 | 95,80 | 95,15 | CIF-Index* cts/lb | 140,20 | unch. |
| May 2023 | 92,77 | -10 | 93,48 | 92,68 | CIF-Index EUR/kg | 2,74 | +0,01 |
| July 2023 | 90,10 | -40 | 91,25 | 90,00 | n.q. = not quoted | ||
| Oct 2023 | 85,10 | -18 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv