New York Cotton Futures – 25.01.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2021 | 82,33 | +77 | 82,47 | 81,50 | Cotlook | ||
| May 2021 | 83,30 | +64 | 83,50 | 82,58 | ‘A’ Index 2020/21 | 88,10 | -100 |
| July 2021 | 84,14 | +58 | 84,31 | 83,46 | ‘A’ Index 2021/22 | n.q. | n.q. |
| October 2021 | 80,48 | +46 | 0,00 | 0,00 | |||
| December 2021 | 78,88 | +41 | 79,16 | 78,36 | Bremen | ||
| March 2022 | 79,11 | +34 | 79,38 | 79,02 | CIF-Index* cts/lb | 89,70 | unch. |
| May 2022 | 78,86 | +26 | 79,11 | 78,75 | CIF-Index EUR/kg | 1,63 | unch. |
| July 2022 | 78,31 | +26 | 78,66 | 78,10 | n.q. = not quoted | ||
| October 2022 | 74,81 | +11 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv