New York Cotton Futures – 25.01.2017
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
March 2017 | 73,88 | +31 | 74,17 | 73,14 | Cotlook | ||
May 2017 | 74,52 | +15 | 74,86 | 73,92 | ‘A’ Index 2016/17 | 82,95 | -100 |
July 2017 | 75,14 | +12 | 75,38 | 74,58 | ‘A’ Index 2017/18 | n.q. | n.q. |
October 2017 | 72,32 | -3 | 0,00 | 0,00 | |||
December 2017 | 71,63 | +1 | 71,80 | 71,11 | Bremen | ||
March 2018 | 71,59 | +5 | 0,00 | 0,00 | CIF-Index cts/lb | 86,40 | -115 |
May 2018 | 71,35 | +3 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,77 | -0,03 |
July 2018 | 71,14 | +2 | 0,00 | 0,00 | |||
October 2018 | 70,64 | +2 | 0,00 | 0,00 | |||
December 2018 | 70,38 | +2 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv