New York Cotton Futures – 25.01.2016

New York No. 2
Settle
Change
High
Low
March 201661,60-8562,4961,41Cotlook
May 201662,10-7362,8461,93 ‚A‘ Index 2015/1669,20+30
July 201662,48-8263,2762,34 ‚A‘ Index 2016/17n.q.n.q.
October 201661,77-810,000,00
December 201661,97-7862,7461,84Bremen
March 201762,64-6762,5762,52CIF-Index cts/lb73,35+25
May 201762,87-6562,8462,79CIF-Index EUR/kg1,50+0,01
July 201763,13-6063,1063,10
October 201763,51-470,000,00n.q. = not quoted
December 201763,00-4363,0063,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.