New York Cotton Futures – 25.01.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2016 | 61,60 | -85 | 62,49 | 61,41 | Cotlook | ||
| May 2016 | 62,10 | -73 | 62,84 | 61,93 | ‘A’ Index 2015/16 | 69,20 | +30 |
| July 2016 | 62,48 | -82 | 63,27 | 62,34 | ‘A’ Index 2016/17 | n.q. | n.q. |
| October 2016 | 61,77 | -81 | 0,00 | 0,00 | |||
| December 2016 | 61,97 | -78 | 62,74 | 61,84 | Bremen | ||
| March 2017 | 62,64 | -67 | 62,57 | 62,52 | CIF-Index cts/lb | 73,35 | +25 |
| May 2017 | 62,87 | -65 | 62,84 | 62,79 | CIF-Index EUR/kg | 1,50 | +0,01 |
| July 2017 | 63,13 | -60 | 63,10 | 63,10 | |||
| October 2017 | 63,51 | -47 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2017 | 63,00 | -43 | 63,00 | 63,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv