New York Cotton Futures – 25.01.2013
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
March 2013 | 80,52 | -237 | 82,75 | 80,40 | Cotlook | ||
May 2013 | 80,48 | -172 | 81,87 | 79,75 | ‘A’ Index 2012/13 | 89,50 | +155 |
July 2013 | 80,40 | -64 | 80,98 | 78,97 | ‘A’ Index 2013/14 | n.q. | n.q. |
October 2013 | 79,72 | +27 | 0,00 | 0,00 | |||
December 2013 | 79,70 | -3 | 79,85 | 79,00 | Bremen | ||
March 2014 | 80,50 | -2 | 0,00 | 0,00 | CIF-Index cts/lb | 93,95 | +150 |
May 2014 | 80,50 | +6 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,54 | +0,01 |
July 2014 | 80,48 | +6 | 0,00 | 0,00 | |||
October 2014 | 80,58 | +5 | 0,00 | 0,00 | |||
December 2014 | 79,85 | +5 | 0,00 | 0,00 | n.q. = not quoted |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv