New York Cotton Futures – 25.01.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2013 | 80,52 | -237 | 82,75 | 80,40 | Cotlook | ||
| May 2013 | 80,48 | -172 | 81,87 | 79,75 | ‚A‘ Index 2012/13 | 89,50 | +155 |
| July 2013 | 80,40 | -64 | 80,98 | 78,97 | ‚A‘ Index 2013/14 | n.q. | n.q. |
| October 2013 | 79,72 | +27 | 0,00 | 0,00 | |||
| December 2013 | 79,70 | -3 | 79,85 | 79,00 | Bremen | ||
| March 2014 | 80,50 | -2 | 0,00 | 0,00 | CIF-Index cts/lb | 93,95 | +150 |
| May 2014 | 80,50 | +6 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,54 | +0,01 |
| July 2014 | 80,48 | +6 | 0,00 | 0,00 | |||
| October 2014 | 80,58 | +5 | 0,00 | 0,00 | |||
| December 2014 | 79,85 | +5 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv