New York Cotton Futures – 25.01.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2010 | 69,96 | -111 | 71,65 | 69,81 | Cotlook | ||
| May 2010 | 71,23 | -108 | 72,80 | 71,07 | ‚A‘ Index | 76,60 | -55 |
| July 2010 | 72,33 | -107 | 73,81 | 72,17 | Forward ‚A‘ Index | n.q. | – |
| October 2010 | 71,79 | -93 | 0,00 | 0,00 | |||
| December 2010 | 72,01 | -91 | 72,90 | 71,89 | |||
| March 2011 | 73,51 | -86 | 0,00 | 0,00 | |||
| May 2011 | 74,16 | -86 | 75,21 | 75,21 | Bremen | ||
| July 2011 | 74,86 | -86 | 0,00 | 0,00 | CIF-Index | 80,75 | -50 |
| October 2011 | 75,36 | -86 | 0,00 | 0,00 | |||
| December 2011 | 75,81 | -91 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv