New York Cotton Futures – 25.01.2007

New York No. 2
Settle
Change
High
Low
March 200754,37-1054,6054,22Cotlook 06/07
May 200755,40-1055,5755,29Index A (NE)60,30-5
July 200756,50-556,6056,40Index B (NE)57,15-10
Oct 200758,80-200,000,00Index A (FE)58,90-5
Dec 200760,11-1160,3060,00
March 200861,85-200,000,00
May 200862,25-250,000,00
July 200862,60-350,000,00
Oct 200862,65-400,000,00
Dec 200862,65-200,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.