New York Cotton Futures – 25.01.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2007 | 54,37 | -10 | 54,60 | 54,22 | Cotlook 06/07 | ||
| May 2007 | 55,40 | -10 | 55,57 | 55,29 | Index A (NE) | 60,30 | -5 |
| July 2007 | 56,50 | -5 | 56,60 | 56,40 | Index B (NE) | 57,15 | -10 |
| Oct 2007 | 58,80 | -20 | 0,00 | 0,00 | Index A (FE) | 58,90 | -5 |
| Dec 2007 | 60,11 | -11 | 60,30 | 60,00 | |||
| March 2008 | 61,85 | -20 | 0,00 | 0,00 | |||
| May 2008 | 62,25 | -25 | 0,00 | 0,00 | |||
| July 2008 | 62,60 | -35 | 0,00 | 0,00 | |||
| Oct 2008 | 62,65 | -40 | 0,00 | 0,00 | |||
| Dec 2008 | 62,65 | -20 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv