New York Cotton Futures – 24.12.2021
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
March 2022 | 109,12 | 0 | 0,00 | 0,00 | Cotlook | ||
May 2022 | 107,05 | 0 | 0,00 | 0,00 | ‘A’ Index 2021/22 | 121,85 | +25 |
July 2022 | 104,30 | 0 | 0,00 | 0,00 | ‘A’ Index 2022/23 | n.q. | unch. |
October 2022 | 95,59 | 0 | 0,00 | 0,00 | |||
December 2022 | 90,71 | 0 | 0,00 | 0,00 | Bremen | ||
March 2023 | 87,51 | 0 | 0,00 | 0,00 | CIF-Index* cts/lb | 125,90 | unch. |
May 2023 | 86,17 | 0 | 0,00 | 0,00 | CIF-Index EUR/kg | 2,45 | unch. |
July 2023 | 84,48 | 0 | 0,00 | 0,00 | n.q. = not quoted | ||
Oct 2023 | 81,49 | 0 | 0,00 | 0,00 | *Weekly quotation |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv