New York Cotton Futures – 24.12.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2021 | 76,20 | +6 | 76,59 | 75,91 | Cotlook | ||
| May 2021 | 76,86 | +12 | 77,20 | 76,58 | ‚A‘ Index 2020/21 | 82,65 | +130 |
| July 2021 | 77,41 | +14 | 77,70 | 77,15 | ‚A‘ Index 2021/22 | n.q. | n.q. |
| October 2021 | 74,87 | +24 | 0,00 | 0,00 | |||
| December 2021 | 73,70 | +43 | 73,86 | 73,30 | Bremen | ||
| March 2022 | 74,17 | +40 | 74,26 | 73,98 | CIF-Index* cts/lb | 83,60 | unch. |
| May 2022 | 74,09 | +27 | 74,11 | 73,97 | CIF-Index EUR/kg | 1,51 | -0,01 |
| July 2022 | 73,75 | +9 | 73,82 | 73,75 | n.q. = not quoted | ||
| October 2022 | 71,10 | +9 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv