New York Cotton Futures – 24.12.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2016 | 62,77 | -39 | 63,37 | 62,75 | Cotlook | ||
| May 2016 | 63,56 | -38 | 64,11 | 63,53 | ‚A‘ Index 2015/16 | 69,85 | -15 |
| July 2016 | 64,23 | -36 | 64,76 | 64,20 | ‚A‘ Index 2016/17 | n.q. | n.q. |
| October 2016 | 63,84 | -38 | 0,00 | 0,00 | |||
| December 2016 | 64,13 | -34 | 64,47 | 64,07 | Bremen | ||
| March 2017 | 64,41 | -34 | 0,00 | 0,00 | CIF-Index cts/lb | 74,05 | -5 |
| May 2017 | 64,47 | -35 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,49 | unch. |
| July 2017 | 64,57 | -33 | 0,00 | 0,00 | |||
| October 2017 | 64,33 | -33 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2017 | 63,87 | -33 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv